DEXIA CLF 05/UND FLR
WKN: A0GJB5 / ISIN: FR0010251421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.07 | - | - | - | 86,21 | 0 |
| 18.12.07 | - | - | - | 86,00 | 0 |
| 17.12.07 | - | - | - | 85,88 | 0 |
| 14.12.07 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.12.07 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.12.07 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.12.07 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.12.07 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.12.07 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.12.07 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.12.07 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.12.07 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.12.07 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.07 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.11.07 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.11.07 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.11.07 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 26.11.07 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.11.07 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.11.07 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.07 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 20.11.07 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 19.11.07 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 16.11.07 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 15.11.07 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
