0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 02.05.12 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 30.04.12 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 27.04.12 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 26.04.12 | 51,70 | 51,70 | 51,70 | 51,70 | 0 |
| 25.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.04.12 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 20.04.12 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 19.04.12 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 18.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 16.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.04.12 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 04.04.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 03.04.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 02.04.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 30.03.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 29.03.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 28.03.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 27.03.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 26.03.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
