5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 03.05.12 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 02.05.12 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 30.04.12 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.04.12 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 26.04.12 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 25.04.12 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 24.04.12 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 23.04.12 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 20.04.12 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 19.04.12 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 18.04.12 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.04.12 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 16.04.12 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 13.04.12 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 12.04.12 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 11.04.12 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 10.04.12 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 05.04.12 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 04.04.12 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.04.12 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 02.04.12 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 30.03.12 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 29.03.12 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 28.03.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
