7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 13.01.12 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 12.01.12 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 11.01.12 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.01.12 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 09.01.12 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 06.01.12 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 05.01.12 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 04.01.12 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 03.01.12 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 02.01.12 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 30.12.11 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 29.12.11 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 28.12.11 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 27.12.11 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 23.12.11 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 22.12.11 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 21.12.11 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 20.12.11 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 19.12.11 | 74,83 | 75,12 | 74,83 | 75,12 | 0 |
| 16.12.11 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.12.11 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 14.12.11 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 13.12.11 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 12.12.11 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
