variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 07.10.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 06.10.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 05.10.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 04.10.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 01.10.10 | 58,75 | 61,75 | 58,75 | 61,75 | 30000 |
| 30.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 29.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 28.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 27.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 24.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 23.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 21.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 20.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 17.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 16.09.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 15.09.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 14.09.10 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 10.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 08.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 07.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 06.09.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
