4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 15.06.12 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 14.06.12 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 13.06.12 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 12.06.12 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 04.06.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 01.06.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.05.12 | 56,98 | 56,98 | 56,92 | 56,92 | 0 |
| 30.05.12 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 29.05.12 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 28.05.12 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 25.05.12 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 24.05.12 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 23.05.12 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 22.05.12 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 21.05.12 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 18.05.12 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 17.05.12 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 16.05.12 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.05.12 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 14.05.12 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 11.05.12 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 10.05.12 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 09.05.12 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 08.05.12 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
