8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 20.12.11 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 19.12.11 | 135,39 | 135,68 | 135,39 | 135,68 | 0 |
| 16.12.11 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 15.12.11 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 14.12.11 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.12.11 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 12.12.11 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 09.12.11 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 08.12.11 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 07.12.11 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 06.12.11 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 05.12.11 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 02.12.11 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 01.12.11 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 30.11.11 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 29.11.11 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 28.11.11 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 25.11.11 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 24.11.11 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 23.11.11 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 22.11.11 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 21.11.11 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 18.11.11 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 17.11.11 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
