10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 18.06.12 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 15.06.12 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 14.06.12 | 168,31 | 170,03 | 168,31 | 170,03 | 1000 |
| 13.06.12 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 12.06.12 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 11.06.12 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 08.06.12 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 07.06.12 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 06.06.12 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 05.06.12 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 04.06.12 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 01.06.12 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 31.05.12 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 30.05.12 | 166,19 | 167,44 | 166,19 | 167,44 | 1000 |
| 29.05.12 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 28.05.12 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 25.05.12 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 24.05.12 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 23.05.12 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 22.05.12 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 21.05.12 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 18.05.12 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 17.05.12 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 16.05.12 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
