6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 26,18 | 26,28 | 26,18 | 26,28 | 25000 |
| 30.07.18 | 26,18 | 26,33 | 26,13 | 26,33 | 0 |
| 27.07.18 | 26,23 | 26,23 | 26,13 | 26,13 | 0 |
| 26.07.18 | 25,48 | 26,48 | 25,48 | 26,48 | 0 |
| 25.07.18 | 25,50 | 26,28 | 25,50 | 26,28 | 0 |
| 24.07.18 | 25,48 | 26,48 | 25,48 | 26,48 | 0 |
| 23.07.18 | 25,98 | 26,48 | 25,98 | 26,28 | 0 |
| 20.07.18 | 26,63 | 26,63 | 25,98 | 25,98 | 0 |
| 19.07.18 | 26,98 | 27,03 | 26,98 | 27,03 | 0 |
| 18.07.18 | 26,88 | 27,13 | 26,88 | 27,13 | 0 |
| 17.07.18 | 26,98 | 27,38 | 26,83 | 26,83 | 0 |
| 16.07.18 | 26,95 | 27,55 | 26,53 | 27,55 | 0 |
| 13.07.18 | 26,78 | 27,49 | 26,78 | 27,49 | 0 |
| 12.07.18 | 26,50 | 27,27 | 26,22 | 27,27 | 0 |
| 11.07.18 | 26,30 | 26,47 | 26,25 | 26,47 | 0 |
| 10.07.18 | 26,50 | 26,50 | 26,29 | 26,46 | 0 |
| 09.07.18 | 24,44 | 25,66 | 24,44 | 25,66 | 0 |
| 06.07.18 | 24,44 | 25,14 | 24,44 | 25,14 | 0 |
| 05.07.18 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 04.07.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.07.18 | 25,31 | 26,25 | 25,31 | 26,25 | 0 |
| 02.07.18 | 25,01 | 25,95 | 25,01 | 25,95 | 0 |
| 29.06.18 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 28.06.18 | 24,51 | 24,81 | 24,51 | 24,81 | 0 |
| 27.06.18 | 24,51 | 24,83 | 24,51 | 24,83 | 0 |
