8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 21.11.24 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.11.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 19.11.24 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 18.11.24 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 15.11.24 | 135,92 | 136,85 | 135,92 | 136,85 | 2000 |
| 14.11.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.11.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.11.24 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 11.11.24 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 08.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 07.11.24 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 06.11.24 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 05.11.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 04.11.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 01.11.24 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 31.10.24 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 30.10.24 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 29.10.24 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 28.10.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 25.10.24 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 24.10.24 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 23.10.24 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 22.10.24 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 21.10.24 | 136,84 | 136,84 | 136,59 | 136,59 | 1000 |
