I.F.FAC.IMM. 24/27
WKN: A3L48B / ISIN: XS2926256186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.11.24 | 99,27 | 99,55 | 99,27 | 99,55 | 1000 |
| 08.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.11.24 | 99,42 | 99,67 | 99,42 | 99,67 | 2000 |
| 04.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 31.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.10.24 | 99,68 | 99,95 | 99,68 | 99,95 | 2000 |
| 29.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
