BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,71 | 99,83 | 99,71 | 99,80 | 155000 |
| 20.11.24 | 99,74 | 99,74 | 99,66 | 99,72 | 277500 |
| 19.11.24 | 99,71 | 99,80 | 99,71 | 99,73 | 5000 |
| 18.11.24 | 99,79 | 99,79 | 99,62 | 99,65 | 55000 |
| 15.11.24 | 99,76 | 99,82 | 99,71 | 99,75 | 20000 |
| 14.11.24 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 13.11.24 | 99,70 | 99,73 | 99,62 | 99,71 | 0 |
| 12.11.24 | 99,76 | 99,79 | 99,70 | 99,75 | 45000 |
| 11.11.24 | 99,68 | 99,73 | 99,66 | 99,73 | 0 |
| 08.11.24 | 99,62 | 99,65 | 99,57 | 99,62 | 65000 |
| 07.11.24 | 99,60 | 99,62 | 99,54 | 99,61 | 20000 |
| 06.11.24 | 99,58 | 99,63 | 99,58 | 99,61 | 425000 |
| 05.11.24 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 04.11.24 | 99,50 | 99,50 | 99,42 | 99,47 | 250000 |
| 01.11.24 | 98,94 | 99,55 | 98,94 | 99,49 | 10000 |
| 31.10.24 | 99,42 | 99,45 | 99,30 | 99,41 | 90000 |
| 30.10.24 | 99,75 | 99,76 | 99,50 | 99,50 | 30000 |
| 29.10.24 | 99,86 | 99,86 | 99,72 | 99,72 | 15030 |
| 28.10.24 | 99,70 | 99,85 | 99,70 | 99,80 | 0 |
| 25.10.24 | 99,82 | 99,82 | 99,79 | 99,79 | 0 |
| 24.10.24 | 99,83 | 99,90 | 99,83 | 99,90 | 0 |
| 23.10.24 | 99,77 | 99,81 | 99,76 | 99,79 | 17000 |
| 22.10.24 | 99,67 | 99,72 | 99,65 | 99,68 | 55000 |
