TOYOTA M.CRD 24/27 MTN
WKN: A3L4NN / ISIN: US89236TMS14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.11.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.10.24 | 99,48 | 100,16 | 99,48 | 100,16 | 4000 |
| 22.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.10.24 | 99,80 | 100,57 | 99,80 | 100,57 | 20000 |
