UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 20.11.24 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 19.11.24 | 49,73 | 49,73 | 49,73 | 49,73 | 0 |
| 18.11.24 | 50,01 | 50,01 | 49,91 | 49,91 | 3000 |
| 15.11.24 | 50,11 | 50,11 | 50,11 | 50,11 | 0 |
| 14.11.24 | 50,44 | 50,44 | 50,44 | 50,44 | 0 |
| 13.11.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.11.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 11.11.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 08.11.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.11.24 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 06.11.24 | 45,86 | 45,86 | 45,76 | 45,76 | 31000 |
| 05.11.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 04.11.24 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 01.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 31.10.24 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 30.10.24 | 45,51 | 45,89 | 45,51 | 45,89 | 2000 |
| 29.10.24 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 28.10.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 25.10.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 24.10.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 23.10.24 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 22.10.24 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 21.10.24 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 18.10.24 | 44,26 | 45,76 | 44,26 | 45,76 | 35000 |
