OMV 24/36 MTN
WKN: A3L2YU / ISIN: XS2886118236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.11.24 | 99,06 | 100,00 | 99,06 | 100,00 | 20000 |
| 20.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.11.24 | 99,41 | 99,81 | 99,41 | 99,81 | 30000 |
| 14.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.11.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.24 | 98,99 | 99,63 | 98,99 | 99,63 | 101000 |
| 07.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.11.24 | 98,87 | 99,67 | 98,87 | 99,67 | 20000 |
| 05.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.11.24 | 99,25 | 99,30 | 99,25 | 99,30 | 406000 |
| 01.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.10.24 | 98,90 | 98,92 | 98,90 | 98,92 | 5000 |
| 30.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.10.24 | 100,07 | 100,07 | 99,85 | 99,85 | 61000 |
| 28.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.10.24 | 100,22 | 100,52 | 100,22 | 100,50 | 32000 |
| 24.10.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.10.24 | 99,80 | 100,05 | 99,80 | 100,05 | 10000 |
| 22.10.24 | 100,50 | 100,50 | 100,17 | 100,17 | 55000 |
| 21.10.24 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
