HESSEN SCHA.24/34
WKN: A1RQEX / ISIN: DE000A1RQEX0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,49 | 99,49 | 99,23 | 99,23 | 0 |
| 21.11.24 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 20.11.24 | 99,03 | 99,03 | 98,87 | 98,87 | 0 |
| 19.11.24 | 99,44 | 99,44 | 99,20 | 99,21 | 0 |
| 18.11.24 | 99,30 | 99,30 | 99,03 | 99,03 | 0 |
| 15.11.24 | 99,41 | 99,42 | 99,41 | 99,42 | 0 |
| 14.11.24 | 99,05 | 99,35 | 99,05 | 99,35 | 0 |
| 13.11.24 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 12.11.24 | 99,17 | 99,42 | 99,17 | 99,19 | 0 |
| 11.11.24 | 99,08 | 99,28 | 99,08 | 99,28 | 0 |
| 08.11.24 | 98,79 | 98,89 | 98,79 | 98,89 | 0 |
| 07.11.24 | 98,66 | 98,71 | 98,38 | 98,71 | 0 |
| 06.11.24 | 98,92 | 98,92 | 98,70 | 98,70 | 0 |
| 05.11.24 | 98,43 | 98,43 | 98,34 | 98,40 | 0 |
| 04.11.24 | 98,66 | 98,86 | 98,66 | 98,76 | 0 |
| 01.11.24 | 98,76 | 98,96 | 98,76 | 98,81 | 0 |
| 31.10.24 | 98,85 | 98,93 | 98,78 | 98,78 | 0 |
| 30.10.24 | 99,53 | 99,53 | 99,06 | 99,06 | 0 |
| 29.10.24 | 99,40 | 99,40 | 99,37 | 99,37 | 0 |
| 28.10.24 | 99,30 | 99,55 | 99,30 | 99,53 | 0 |
| 25.10.24 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 24.10.24 | 99,34 | 99,62 | 99,34 | 99,62 | 0 |
| 23.10.24 | 99,20 | 99,24 | 99,09 | 99,09 | 0 |
| 22.10.24 | 99,15 | 99,19 | 99,07 | 99,19 | 0 |
| 21.10.24 | 99,79 | 99,79 | 99,35 | 99,35 | 0 |
