PEPSICO 24/34
WKN: A3L1TC / ISIN: US713448FY94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 15.11.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 14.11.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 13.11.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.11.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 05.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 29.10.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.10.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.10.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 22.10.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 21.10.24 | 101,02 | 101,02 | 101,02 | 101,02 | 0 |
| 18.10.24 | 101,04 | 101,04 | 101,04 | 101,04 | 0 |
