Carrara Anleihe (SNP) 06u/24-12/28 auf Festzins
WKN: HLB58J / ISIN: DE000HLB58J4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,70 | 99,80 | 99,65 | 99,75 | 0 |
| 20.11.24 | 99,75 | 99,75 | 99,65 | 99,70 | 0 |
| 19.11.24 | 99,90 | 99,90 | 99,80 | 99,80 | 0 |
| 18.11.24 | 99,95 | 99,95 | 99,75 | 99,80 | 0 |
| 15.11.24 | 99,90 | 100,00 | 99,85 | 99,90 | 0 |
| 14.11.24 | 99,60 | 99,90 | 99,60 | 99,90 | 0 |
| 13.11.24 | 99,70 | 99,75 | 99,60 | 99,70 | 0 |
| 12.11.24 | 99,80 | 99,90 | 99,80 | 99,80 | 0 |
| 11.11.24 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 08.11.24 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 07.11.24 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 06.11.24 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 05.11.24 | 99,30 | 99,30 | 99,15 | 99,15 | 0 |
| 04.11.24 | 99,30 | 99,30 | 99,20 | 99,30 | 0 |
| 01.11.24 | 99,25 | 99,40 | 99,25 | 99,30 | 0 |
| 31.10.24 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 30.10.24 | 99,65 | 99,65 | 99,30 | 99,30 | 0 |
| 29.10.24 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 28.10.24 | 99,50 | 99,75 | 99,50 | 99,70 | 0 |
| 25.10.24 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 24.10.24 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 23.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.10.24 | 99,50 | 99,50 | 99,40 | 99,45 | 0 |
| 21.10.24 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 18.10.24 | 99,60 | 99,85 | 99,60 | 99,80 | 0 |
