4,35 % US-Dollar Anleihe 05/2026 auf Festzins
WKN: GP2LMY / ISIN: XS2769601480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 30.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.10.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
