USA 22/25
WKN: A3LA47 / ISIN: US91282CFW64Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.06.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.06.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 20000 |
| 06.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 31.05.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.05.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.05.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.05.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.05.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
