RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.11.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.11.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.11.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.11.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.11.24 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 21.11.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 20.11.24 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 19.11.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.11.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.11.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.11.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 12.11.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 11.11.24 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 08.11.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 07.11.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 06.11.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 05.11.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.11.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.11.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 31.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.10.24 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 29.10.24 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 28.10.24 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
