AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 21.11.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 20.11.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 19.11.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 18.11.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 15.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 13.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 12.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 11.11.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 08.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 07.11.24 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 06.11.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 05.11.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 04.11.24 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 01.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 31.10.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 30.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 29.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 28.10.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 25.10.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 24.10.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 23.10.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 22.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 21.10.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
