MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 21.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 18.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 14.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 08.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 07.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 01.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 31.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 29.10.24 | 93,73 | 93,86 | 93,73 | 93,86 | 20000 |
| 28.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 24.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
