TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 92,94 | 93,08 | 92,94 | 93,08 | 0 |
| 20.11.24 | 93,06 | 93,06 | 92,91 | 92,96 | 0 |
| 19.11.24 | 93,26 | 93,26 | 93,11 | 93,11 | 0 |
| 18.11.24 | 93,05 | 93,05 | 92,93 | 92,93 | 0 |
| 15.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.11.24 | 92,97 | 93,18 | 92,97 | 93,18 | 0 |
| 13.11.24 | 92,99 | 93,00 | 92,94 | 93,00 | 0 |
| 12.11.24 | 93,11 | 93,26 | 93,11 | 93,18 | 0 |
| 11.11.24 | 92,95 | 93,19 | 92,95 | 93,19 | 0 |
| 08.11.24 | 92,84 | 92,85 | 92,84 | 92,85 | 0 |
| 07.11.24 | 92,65 | 92,67 | 92,46 | 92,67 | 0 |
| 06.11.24 | 92,90 | 92,90 | 92,80 | 92,80 | 0 |
| 05.11.24 | 92,31 | 92,43 | 92,31 | 92,43 | 0 |
| 04.11.24 | 92,34 | 92,43 | 92,34 | 92,43 | 0 |
| 01.11.24 | 92,34 | 92,40 | 92,34 | 92,40 | 0 |
| 31.10.24 | 92,30 | 92,30 | 92,25 | 92,25 | 0 |
| 30.10.24 | 92,90 | 92,90 | 92,42 | 92,42 | 0 |
| 29.10.24 | 93,01 | 93,01 | 92,85 | 92,85 | 0 |
| 28.10.24 | 93,05 | 93,19 | 93,05 | 93,19 | 0 |
| 25.10.24 | 93,23 | 93,23 | 93,09 | 93,12 | 0 |
| 24.10.24 | 93,23 | 93,26 | 93,21 | 93,26 | 0 |
| 23.10.24 | 93,02 | 93,04 | 93,02 | 93,02 | 0 |
| 22.10.24 | 92,99 | 92,99 | 92,85 | 92,95 | 0 |
| 21.10.24 | 93,38 | 93,38 | 93,04 | 93,04 | 0 |
| 18.10.24 | 93,28 | 93,48 | 93,28 | 93,48 | 0 |
