EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 89,16 | 89,20 | 88,93 | 89,18 | 0 |
| 26.11.24 | 88,83 | 89,09 | 88,83 | 88,97 | 0 |
| 25.11.24 | 88,76 | 88,96 | 88,67 | 88,96 | 0 |
| 22.11.24 | 88,13 | 88,84 | 88,13 | 88,84 | 300000 |
| 21.11.24 | 87,84 | 88,23 | 87,84 | 88,19 | 0 |
| 20.11.24 | 87,81 | 87,97 | 87,81 | 87,91 | 0 |
| 19.11.24 | 88,20 | 88,29 | 88,09 | 88,14 | 0 |
| 18.11.24 | 88,41 | 88,41 | 87,94 | 87,98 | 0 |
| 15.11.24 | 88,24 | 88,43 | 88,18 | 88,35 | 0 |
| 14.11.24 | 87,74 | 88,34 | 87,74 | 88,34 | 0 |
| 13.11.24 | 87,89 | 88,15 | 87,89 | 88,08 | 0 |
| 12.11.24 | 88,15 | 88,47 | 88,15 | 88,27 | 0 |
| 11.11.24 | 87,95 | 88,23 | 87,94 | 88,23 | 0 |
| 08.11.24 | 87,46 | 87,78 | 87,46 | 87,78 | 0 |
| 07.11.24 | 87,23 | 87,60 | 87,23 | 87,51 | 0 |
| 06.11.24 | 87,49 | 87,67 | 87,47 | 87,56 | 0 |
| 05.11.24 | 87,35 | 87,35 | 87,27 | 87,27 | 0 |
| 04.11.24 | 87,70 | 87,70 | 87,30 | 87,43 | 0 |
| 01.11.24 | 87,49 | 87,93 | 87,49 | 87,61 | 0 |
| 31.10.24 | 87,34 | 87,58 | 87,34 | 87,55 | 0 |
| 30.10.24 | 88,37 | 88,37 | 87,70 | 87,70 | 0 |
| 29.10.24 | 88,35 | 88,35 | 88,07 | 88,07 | 0 |
| 28.10.24 | 87,92 | 88,39 | 87,92 | 88,27 | 0 |
| 25.10.24 | 88,46 | 88,46 | 88,35 | 88,35 | 0 |
| 24.10.24 | 88,17 | 88,49 | 88,17 | 88,49 | 0 |
