NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,07 | 86,35 | 85,07 | 86,16 | 0 |
| 21.11.24 | 85,06 | 85,56 | 85,04 | 85,56 | 0 |
| 20.11.24 | 85,24 | 85,46 | 85,10 | 85,46 | 0 |
| 19.11.24 | 85,34 | 85,80 | 85,34 | 85,80 | 0 |
| 18.11.24 | 85,52 | 85,80 | 85,52 | 85,80 | 0 |
| 15.11.24 | 85,68 | 86,43 | 85,63 | 85,93 | 5000 |
| 14.11.24 | 85,31 | 85,98 | 85,10 | 85,98 | 0 |
| 13.11.24 | 85,35 | 85,72 | 85,35 | 85,72 | 0 |
| 12.11.24 | 85,77 | 85,96 | 85,68 | 85,68 | 0 |
| 11.11.24 | 85,48 | 85,84 | 85,48 | 85,84 | 0 |
| 08.11.24 | 84,97 | 85,44 | 84,97 | 85,40 | 0 |
| 07.11.24 | 85,14 | 85,16 | 84,57 | 85,02 | 0 |
| 06.11.24 | 84,63 | 85,18 | 84,63 | 85,18 | 0 |
| 05.11.24 | 84,77 | 84,77 | 84,58 | 84,67 | 0 |
| 04.11.24 | 84,76 | 84,84 | 84,74 | 84,84 | 0 |
| 01.11.24 | 84,77 | 85,11 | 84,77 | 84,93 | 0 |
| 31.10.24 | 84,65 | 85,15 | 84,40 | 84,59 | 0 |
| 30.10.24 | 85,61 | 86,10 | 84,78 | 85,07 | 0 |
| 29.10.24 | 85,75 | 86,10 | 85,75 | 85,91 | 0 |
| 28.10.24 | 85,35 | 86,47 | 85,35 | 86,41 | 0 |
| 25.10.24 | 86,06 | 86,43 | 85,89 | 86,24 | 0 |
| 24.10.24 | 85,49 | 86,62 | 85,49 | 86,62 | 0 |
| 23.10.24 | 85,43 | 86,13 | 85,43 | 86,07 | 0 |
| 22.10.24 | 85,54 | 86,20 | 85,46 | 86,01 | 0 |
| 21.10.24 | 86,93 | 86,93 | 85,66 | 85,66 | 0 |
