USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 21.11.24 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 20.11.24 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 19.11.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 18.11.24 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 15.11.24 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 14.11.24 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 13.11.24 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 12.11.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 11.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 08.11.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.11.24 | 62,42 | 62,92 | 62,42 | 62,92 | 1200 |
| 06.11.24 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 05.11.24 | 63,78 | 63,78 | 63,59 | 63,59 | 900 |
| 04.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 01.11.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 31.10.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 30.10.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 29.10.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 28.10.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 25.10.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 24.10.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 23.10.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 22.10.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 21.10.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
