QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,60 | 85,02 | 84,60 | 84,99 | 0 |
| 21.11.24 | 84,42 | 84,68 | 84,42 | 84,66 | 0 |
| 20.11.24 | 84,50 | 84,55 | 84,47 | 84,50 | 0 |
| 19.11.24 | 84,88 | 85,02 | 84,69 | 84,69 | 0 |
| 18.11.24 | 84,89 | 84,89 | 84,65 | 84,74 | 0 |
| 15.11.24 | 84,88 | 84,94 | 84,84 | 84,94 | 0 |
| 14.11.24 | 84,47 | 84,97 | 84,47 | 84,97 | 0 |
| 13.11.24 | 84,68 | 84,72 | 84,58 | 84,65 | 0 |
| 12.11.24 | 84,91 | 85,09 | 84,88 | 84,88 | 0 |
| 11.11.24 | 84,64 | 85,07 | 84,64 | 85,07 | 0 |
| 08.11.24 | 84,58 | 84,75 | 84,58 | 84,75 | 0 |
| 07.11.24 | 84,64 | 84,67 | 84,47 | 84,56 | 0 |
| 06.11.24 | 84,32 | 84,62 | 84,32 | 84,61 | 0 |
| 05.11.24 | 84,41 | 84,41 | 84,20 | 84,20 | 0 |
| 04.11.24 | 84,49 | 84,62 | 84,49 | 84,52 | 0 |
| 01.11.24 | 84,62 | 84,79 | 84,50 | 84,51 | 0 |
| 31.10.24 | 84,52 | 84,67 | 84,50 | 84,67 | 0 |
| 30.10.24 | 85,25 | 85,25 | 84,73 | 84,73 | 0 |
| 29.10.24 | 85,34 | 85,34 | 85,05 | 85,06 | 0 |
| 28.10.24 | 84,93 | 85,35 | 84,93 | 85,25 | 0 |
| 25.10.24 | 85,38 | 85,38 | 85,17 | 85,17 | 0 |
| 24.10.24 | 85,13 | 85,39 | 85,13 | 85,39 | 0 |
| 23.10.24 | 85,11 | 85,12 | 85,01 | 85,01 | 0 |
| 22.10.24 | 85,04 | 85,16 | 85,02 | 85,03 | 0 |
| 21.10.24 | 85,60 | 85,60 | 85,19 | 85,19 | 0 |
