CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,13 | 85,41 | 84,93 | 84,93 | 0 |
| 28.11.24 | 84,46 | 85,03 | 84,46 | 85,03 | 0 |
| 27.11.24 | 84,79 | 84,79 | 84,41 | 84,46 | 0 |
| 26.11.24 | 84,53 | 84,72 | 84,53 | 84,54 | 0 |
| 25.11.24 | 84,61 | 84,65 | 84,44 | 84,65 | 0 |
| 22.11.24 | 84,08 | 84,67 | 84,08 | 84,46 | 0 |
| 21.11.24 | 84,00 | 84,19 | 83,96 | 84,19 | 0 |
| 20.11.24 | 84,17 | 84,17 | 83,94 | 84,05 | 0 |
| 19.11.24 | 84,24 | 84,53 | 84,24 | 84,32 | 0 |
| 18.11.24 | 84,23 | 84,23 | 84,03 | 84,15 | 0 |
| 15.11.24 | 84,25 | 84,28 | 84,20 | 84,28 | 0 |
| 14.11.24 | 83,81 | 84,23 | 83,80 | 84,23 | 0 |
| 13.11.24 | 83,79 | 83,91 | 83,79 | 83,88 | 0 |
| 12.11.24 | 84,19 | 84,35 | 84,08 | 84,08 | 0 |
| 11.11.24 | 84,01 | 84,31 | 84,01 | 84,29 | 0 |
| 08.11.24 | 83,68 | 84,02 | 83,68 | 84,02 | 0 |
| 07.11.24 | 83,75 | 83,76 | 83,38 | 83,68 | 0 |
| 06.11.24 | 83,71 | 83,98 | 83,67 | 83,67 | 0 |
| 05.11.24 | 83,70 | 83,71 | 83,59 | 83,65 | 0 |
| 04.11.24 | 83,78 | 83,79 | 83,68 | 83,79 | 0 |
| 01.11.24 | 83,77 | 83,93 | 83,68 | 83,71 | 0 |
| 31.10.24 | 83,79 | 83,82 | 83,58 | 83,82 | 0 |
| 30.10.24 | 84,36 | 84,36 | 83,83 | 83,83 | 0 |
| 29.10.24 | 84,60 | 84,60 | 84,19 | 84,20 | 0 |
| 28.10.24 | 84,09 | 84,65 | 84,09 | 84,58 | 0 |
