NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.11.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 12.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 07.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.11.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 01.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 31.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
