TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,52 | 99,55 | 99,46 | 99,46 | 0 |
| 19.11.24 | 99,46 | 99,50 | 99,43 | 99,50 | 0 |
| 18.11.24 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 15.11.24 | 99,36 | 99,39 | 99,36 | 99,39 | 0 |
| 14.11.24 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
| 13.11.24 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 12.11.24 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 11.11.24 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 08.11.24 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 07.11.24 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 06.11.24 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 05.11.24 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 04.11.24 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 01.11.24 | 99,08 | 99,09 | 99,07 | 99,07 | 0 |
| 31.10.24 | 99,46 | 99,46 | 99,07 | 99,07 | 0 |
| 30.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.10.24 | 99,60 | 99,75 | 99,58 | 99,75 | 0 |
| 28.10.24 | 99,66 | 99,66 | 99,62 | 99,64 | 0 |
| 25.10.24 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 24.10.24 | 99,78 | 99,78 | 99,71 | 99,71 | 0 |
| 23.10.24 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 22.10.24 | 99,76 | 99,76 | 99,68 | 99,68 | 0 |
| 21.10.24 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 18.10.24 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 17.10.24 | 99,47 | 99,76 | 99,47 | 99,76 | 0 |
