ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.11.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 20.11.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 19.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 18.11.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 15.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 14.11.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 13.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.11.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 11.11.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 08.11.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 07.11.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 06.11.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 05.11.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 04.11.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 01.11.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 31.10.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 30.10.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 29.10.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 28.10.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 25.10.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 24.10.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 23.10.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 22.10.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 21.10.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
