FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 21.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 20.11.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 19.11.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 18.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 15.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.11.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 13.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 12.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 11.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 08.11.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 07.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 06.11.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.11.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 04.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 01.11.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 31.10.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 30.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 29.10.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 28.10.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 25.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 24.10.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 23.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 22.10.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 21.10.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
