0,325% Anleihe 63/21 auf Festzins
WKN: NLB3TM / ISIN: DE000NLB3TM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,92 | 85,92 | 85,76 | 85,76 | 0 |
| 20.11.24 | 85,98 | 85,98 | 85,74 | 85,92 | 0 |
| 19.11.24 | 85,92 | 85,98 | 85,92 | 85,98 | 0 |
| 18.11.24 | 85,97 | 85,97 | 85,92 | 85,92 | 0 |
| 15.11.24 | 85,75 | 85,97 | 85,75 | 85,97 | 0 |
| 14.11.24 | 85,70 | 85,75 | 85,70 | 85,75 | 0 |
| 13.11.24 | 85,87 | 85,87 | 85,70 | 85,70 | 0 |
| 12.11.24 | 85,72 | 85,87 | 85,72 | 85,87 | 0 |
| 11.11.24 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 08.11.24 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 07.11.24 | 85,29 | 85,53 | 85,29 | 85,53 | 0 |
| 06.11.24 | 85,09 | 85,29 | 85,09 | 85,29 | 0 |
| 05.11.24 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 04.11.24 | 85,16 | 85,16 | 85,15 | 85,15 | 0 |
| 01.11.24 | 85,54 | 85,54 | 85,16 | 85,16 | 0 |
| 31.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.10.24 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 29.10.24 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 28.10.24 | 85,61 | 85,61 | 85,40 | 85,40 | 0 |
| 25.10.24 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 24.10.24 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 23.10.24 | 85,28 | 85,41 | 85,28 | 85,41 | 0 |
| 22.10.24 | 85,62 | 85,62 | 85,28 | 85,28 | 0 |
| 21.10.24 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 18.10.24 | 85,38 | 85,51 | 85,38 | 85,51 | 0 |
