VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 25000 |
| 21.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 19000 |
| 20.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 15000 |
| 15.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.11.24 | 93,36 | 93,90 | 93,36 | 93,90 | 5000 |
| 11.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.11.24 | 93,25 | 93,50 | 93,25 | 93,50 | 42000 |
| 05.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 04.11.24 | 92,94 | 93,05 | 92,94 | 93,05 | 27000 |
| 01.11.24 | 93,90 | 93,90 | 93,01 | 93,01 | 114000 |
| 31.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.10.24 | 93,40 | 93,95 | 93,40 | 93,95 | 74000 |
| 24.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.10.24 | 93,90 | 93,90 | 93,80 | 93,80 | 100000 |
| 21.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
