2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,51 | 77,98 | 77,40 | 77,40 | 0 |
| 21.11.24 | 77,51 | 77,54 | 77,51 | 77,54 | 0 |
| 20.11.24 | 77,88 | 77,88 | 77,51 | 77,51 | 0 |
| 19.11.24 | 77,55 | 78,07 | 77,55 | 77,88 | 0 |
| 18.11.24 | 77,93 | 77,93 | 77,52 | 77,55 | 0 |
| 15.11.24 | 77,66 | 77,93 | 77,65 | 77,93 | 0 |
| 14.11.24 | 77,40 | 77,83 | 77,40 | 77,66 | 0 |
| 13.11.24 | 77,85 | 77,85 | 77,45 | 77,50 | 0 |
| 12.11.24 | 77,59 | 77,72 | 77,59 | 77,63 | 0 |
| 11.11.24 | 77,27 | 77,62 | 77,27 | 77,59 | 0 |
| 08.11.24 | 76,75 | 77,31 | 76,75 | 77,27 | 0 |
| 07.11.24 | 76,92 | 77,10 | 76,92 | 77,10 | 0 |
| 06.11.24 | 76,52 | 76,92 | 76,52 | 76,92 | 0 |
| 05.11.24 | 76,74 | 76,74 | 76,44 | 76,44 | 0 |
| 04.11.24 | 76,75 | 76,77 | 76,75 | 76,77 | 0 |
| 01.11.24 | 76,72 | 76,93 | 76,66 | 76,75 | 0 |
| 31.10.24 | 77,07 | 77,07 | 76,72 | 76,72 | 0 |
| 30.10.24 | 76,91 | 77,06 | 76,91 | 77,06 | 0 |
| 29.10.24 | 77,00 | 77,00 | 76,84 | 76,91 | 0 |
| 28.10.24 | 76,95 | 77,20 | 76,88 | 77,00 | 0 |
| 25.10.24 | 76,92 | 76,99 | 76,92 | 76,92 | 0 |
| 24.10.24 | 76,66 | 77,03 | 76,66 | 77,03 | 0 |
| 23.10.24 | 76,61 | 76,73 | 76,61 | 76,66 | 0 |
| 22.10.24 | 76,96 | 76,96 | 76,56 | 76,61 | 0 |
| 21.10.24 | 77,20 | 77,20 | 76,80 | 76,96 | 0 |
