RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,61 | 65,87 | 65,56 | 65,87 | 2000 |
| 21.11.24 | 65,48 | 65,50 | 65,48 | 65,50 | 0 |
| 20.11.24 | 65,33 | 65,59 | 65,33 | 65,56 | 0 |
| 19.11.24 | 65,29 | 65,44 | 65,29 | 65,44 | 0 |
| 18.11.24 | 65,36 | 65,38 | 65,33 | 65,33 | 0 |
| 15.11.24 | 65,57 | 65,57 | 65,52 | 65,52 | 0 |
| 14.11.24 | 65,45 | 65,61 | 65,45 | 65,61 | 0 |
| 13.11.24 | 65,49 | 65,81 | 65,49 | 65,69 | 0 |
| 12.11.24 | 65,68 | 66,80 | 65,68 | 65,75 | 30000 |
| 11.11.24 | 65,44 | 65,69 | 65,44 | 65,69 | 0 |
| 08.11.24 | 64,69 | 65,90 | 64,69 | 65,90 | 0 |
| 07.11.24 | 64,52 | 64,52 | 64,18 | 64,44 | 0 |
| 06.11.24 | 65,02 | 65,44 | 64,59 | 64,59 | 1000 |
| 05.11.24 | 65,00 | 65,00 | 64,92 | 64,94 | 0 |
| 04.11.24 | 65,20 | 65,20 | 65,09 | 65,09 | 0 |
| 01.11.24 | 66,00 | 66,00 | 65,14 | 65,14 | 4000 |
| 31.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.10.24 | 66,00 | 66,01 | 66,00 | 66,00 | 0 |
| 29.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 28.10.24 | 66,00 | 66,05 | 66,00 | 66,00 | 0 |
| 25.10.24 | 66,15 | 66,23 | 66,15 | 66,22 | 0 |
| 24.10.24 | 66,42 | 66,42 | 66,20 | 66,21 | 5000 |
| 23.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 22.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 21.10.24 | 67,80 | 67,80 | 67,20 | 67,20 | 100000 |
