LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,28 | 84,67 | 84,28 | 84,67 | 0 |
| 21.11.24 | 84,05 | 84,32 | 84,05 | 84,28 | 0 |
| 20.11.24 | 84,09 | 84,17 | 84,04 | 84,10 | 0 |
| 19.11.24 | 84,47 | 84,47 | 84,29 | 84,32 | 0 |
| 18.11.24 | 84,46 | 84,46 | 84,15 | 84,20 | 0 |
| 15.11.24 | 84,37 | 84,53 | 84,28 | 84,42 | 0 |
| 14.11.24 | 83,89 | 84,43 | 83,89 | 84,43 | 0 |
| 13.11.24 | 84,00 | 84,21 | 84,00 | 84,17 | 0 |
| 12.11.24 | 84,33 | 84,45 | 84,28 | 84,28 | 0 |
| 11.11.24 | 83,95 | 84,36 | 83,95 | 84,36 | 0 |
| 08.11.24 | 83,91 | 84,10 | 83,91 | 84,06 | 0 |
| 07.11.24 | 83,90 | 84,08 | 83,90 | 84,04 | 0 |
| 06.11.24 | 83,78 | 84,11 | 83,78 | 84,00 | 0 |
| 05.11.24 | 83,81 | 83,81 | 83,61 | 83,61 | 0 |
| 04.11.24 | 83,98 | 83,98 | 83,80 | 83,87 | 0 |
| 01.11.24 | 83,97 | 84,22 | 83,88 | 83,91 | 0 |
| 31.10.24 | 83,86 | 84,00 | 83,80 | 83,90 | 0 |
| 30.10.24 | 84,72 | 84,72 | 84,08 | 84,08 | 0 |
| 29.10.24 | 84,70 | 84,70 | 84,47 | 84,51 | 0 |
| 28.10.24 | 84,41 | 84,82 | 84,41 | 84,67 | 0 |
| 25.10.24 | 84,76 | 84,76 | 84,67 | 84,68 | 0 |
| 24.10.24 | 84,63 | 84,83 | 84,63 | 84,83 | 0 |
| 23.10.24 | 84,61 | 84,61 | 84,59 | 84,59 | 0 |
| 22.10.24 | 84,49 | 84,57 | 84,45 | 84,51 | 0 |
| 21.10.24 | 84,98 | 84,98 | 84,70 | 84,70 | 0 |
