SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 29.11.24 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 28.11.24 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 27.11.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 26.11.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 25.11.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.11.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.11.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.11.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.11.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 15.11.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.11.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.11.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.11.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 05.11.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.10.24 | 85,91 | 86,13 | 85,91 | 86,13 | 17000 |
| 29.10.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
