0,36 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BFN / ISIN: DE000LB2BFN9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 84,90 | 85,81 | 84,90 | 85,81 | 0 |
| 29.11.24 | 85,00 | 85,53 | 85,00 | 85,53 | 0 |
| 28.11.24 | 84,45 | 85,35 | 84,45 | 85,34 | 0 |
| 27.11.24 | 84,45 | 85,23 | 84,45 | 85,15 | 0 |
| 26.11.24 | 84,45 | 85,14 | 84,45 | 85,08 | 0 |
| 25.11.24 | 84,57 | 85,18 | 84,57 | 85,18 | 0 |
| 22.11.24 | 84,37 | 85,07 | 84,37 | 84,92 | 0 |
| 21.11.24 | 84,53 | 84,72 | 84,51 | 84,71 | 0 |
| 20.11.24 | 84,69 | 84,69 | 84,53 | 84,58 | 0 |
| 19.11.24 | 84,58 | 85,00 | 84,53 | 84,74 | 0 |
| 18.11.24 | 84,80 | 84,80 | 84,52 | 84,63 | 0 |
| 15.11.24 | 84,81 | 84,94 | 84,75 | 84,85 | 0 |
| 14.11.24 | 84,50 | 84,86 | 84,50 | 84,86 | 0 |
| 13.11.24 | 84,66 | 84,66 | 84,41 | 84,55 | 0 |
| 12.11.24 | 84,70 | 84,80 | 84,70 | 84,71 | 0 |
| 11.11.24 | 84,41 | 84,75 | 84,41 | 84,75 | 0 |
| 08.11.24 | 84,32 | 84,52 | 84,27 | 84,46 | 0 |
| 07.11.24 | 84,26 | 84,42 | 84,25 | 84,37 | 0 |
| 06.11.24 | 83,84 | 84,31 | 83,79 | 84,31 | 0 |
| 05.11.24 | 84,00 | 84,00 | 83,86 | 83,89 | 0 |
| 04.11.24 | 84,00 | 84,05 | 83,99 | 84,05 | 0 |
| 01.11.24 | 83,90 | 84,14 | 83,85 | 84,05 | 0 |
| 31.10.24 | 83,99 | 83,99 | 83,82 | 83,95 | 0 |
| 30.10.24 | 84,26 | 84,29 | 84,04 | 84,04 | 0 |
| 29.10.24 | 84,39 | 84,39 | 84,27 | 84,31 | 0 |
