JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 20.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 19.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 18.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 15.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 14.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 13.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 12.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 11.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 08.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 07.11.24 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 06.11.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 05.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.11.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 31.10.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 30.10.24 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 29.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.10.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 25.10.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 24.10.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 23.10.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 22.10.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 21.10.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
