2-Phasen-Bond 33/21 auf Festzins
WKN: NLB3RQ / ISIN: DE000NLB3RQ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
| 20.11.24 | 93,54 | 93,54 | 93,44 | 93,44 | 0 |
| 19.11.24 | 93,53 | 93,54 | 93,53 | 93,54 | 0 |
| 18.11.24 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 15.11.24 | 93,49 | 93,58 | 93,49 | 93,58 | 0 |
| 14.11.24 | 93,42 | 93,49 | 93,42 | 93,49 | 0 |
| 13.11.24 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 12.11.24 | 93,37 | 93,46 | 93,37 | 93,46 | 0 |
| 11.11.24 | 93,35 | 93,37 | 93,35 | 93,37 | 0 |
| 08.11.24 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 07.11.24 | 93,11 | 93,30 | 93,11 | 93,30 | 0 |
| 06.11.24 | 92,98 | 93,11 | 92,98 | 93,11 | 0 |
| 05.11.24 | 93,01 | 93,01 | 92,98 | 92,98 | 0 |
| 04.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 01.11.24 | 93,28 | 93,28 | 93,01 | 93,01 | 0 |
| 31.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.10.24 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 29.10.24 | 93,20 | 93,29 | 93,20 | 93,29 | 0 |
| 28.10.24 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 25.10.24 | 93,34 | 93,34 | 93,30 | 93,30 | 0 |
| 24.10.24 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 23.10.24 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
| 22.10.24 | 93,25 | 93,25 | 93,08 | 93,08 | 0 |
| 21.10.24 | 93,17 | 93,25 | 93,17 | 93,25 | 0 |
| 18.10.24 | 93,04 | 93,17 | 93,04 | 93,17 | 0 |
