HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 20.11.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 19.11.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 18.11.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 15.11.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 14.11.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 13.11.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 12.11.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 11.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 08.11.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 07.11.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 06.11.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 05.11.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 04.11.24 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 01.11.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 31.10.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 30.10.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 29.10.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 28.10.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 25.10.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 24.10.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 23.10.24 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 22.10.24 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 21.10.24 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 18.10.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
