KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.11.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 18.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.11.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 14.11.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 13.11.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 12.11.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 11.11.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 08.11.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 07.11.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 06.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 05.11.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 04.11.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 01.11.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 31.10.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 30.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 29.10.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 28.10.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 25.10.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 24.10.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 23.10.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 22.10.24 | 89,52 | 89,90 | 89,52 | 89,90 | 10000 |
| 21.10.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | 25000 |
