GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 89,83 | 91,08 | 89,83 | 90,58 | 0 |
| 22.11.24 | 89,77 | 90,28 | 89,77 | 89,78 | 0 |
| 21.11.24 | 89,66 | 89,97 | 89,66 | 89,73 | 0 |
| 20.11.24 | 89,82 | 89,82 | 89,54 | 89,72 | 0 |
| 19.11.24 | 89,40 | 89,82 | 89,40 | 89,82 | 0 |
| 18.11.24 | 89,19 | 89,40 | 88,86 | 89,40 | 0 |
| 15.11.24 | 89,95 | 89,95 | 88,71 | 89,02 | 0 |
| 14.11.24 | 90,21 | 90,39 | 89,95 | 90,13 | 0 |
| 13.11.24 | 90,68 | 90,68 | 90,21 | 90,28 | 0 |
| 12.11.24 | 92,01 | 92,01 | 91,21 | 91,30 | 0 |
| 11.11.24 | 91,55 | 91,59 | 91,33 | 91,37 | 0 |
| 08.11.24 | 89,79 | 91,11 | 89,67 | 91,11 | 0 |
| 07.11.24 | 89,91 | 90,86 | 89,82 | 90,73 | 0 |
| 06.11.24 | 88,83 | 89,78 | 88,64 | 89,78 | 0 |
| 05.11.24 | 87,52 | 87,83 | 87,52 | 87,83 | 0 |
| 04.11.24 | 87,36 | 87,76 | 87,32 | 87,74 | 0 |
| 01.11.24 | 87,65 | 87,75 | 87,51 | 87,51 | 0 |
| 31.10.24 | 87,68 | 87,73 | 87,64 | 87,68 | 0 |
| 30.10.24 | 87,48 | 87,83 | 87,44 | 87,80 | 0 |
| 29.10.24 | 87,51 | 87,70 | 87,30 | 87,68 | 0 |
| 28.10.24 | 87,46 | 87,88 | 87,41 | 87,81 | 0 |
| 25.10.24 | 87,61 | 87,88 | 87,61 | 87,81 | 0 |
| 24.10.24 | 87,59 | 87,69 | 87,59 | 87,61 | 0 |
| 23.10.24 | 87,60 | 87,70 | 87,46 | 87,56 | 0 |
| 22.10.24 | 87,74 | 87,77 | 87,47 | 87,62 | 0 |
