FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,37 | 85,97 | 85,37 | 85,91 | 0 |
| 28.11.24 | 85,18 | 85,73 | 85,18 | 85,70 | 0 |
| 27.11.24 | 85,20 | 85,23 | 85,16 | 85,21 | 0 |
| 26.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.11.24 | 84,81 | 85,20 | 84,81 | 85,20 | 0 |
| 22.11.24 | 84,29 | 85,02 | 84,29 | 85,00 | 0 |
| 21.11.24 | 84,12 | 84,36 | 84,10 | 84,36 | 0 |
| 20.11.24 | 84,13 | 84,17 | 84,04 | 84,17 | 0 |
| 19.11.24 | 84,16 | 84,50 | 84,16 | 84,19 | 0 |
| 18.11.24 | 84,40 | 84,40 | 84,18 | 84,25 | 0 |
| 15.11.24 | 84,49 | 84,49 | 84,41 | 84,45 | 0 |
| 14.11.24 | 84,17 | 84,42 | 84,09 | 84,42 | 0 |
| 13.11.24 | 84,21 | 84,25 | 84,17 | 84,24 | 0 |
| 12.11.24 | 84,46 | 84,66 | 84,43 | 84,49 | 0 |
| 11.11.24 | 84,16 | 84,55 | 84,16 | 84,55 | 0 |
| 08.11.24 | 83,86 | 84,22 | 83,86 | 84,22 | 0 |
| 07.11.24 | 83,96 | 83,98 | 83,61 | 83,94 | 0 |
| 06.11.24 | 83,38 | 83,86 | 83,38 | 83,86 | 0 |
| 05.11.24 | 83,49 | 83,49 | 83,34 | 83,40 | 0 |
| 04.11.24 | 83,42 | 83,49 | 83,41 | 83,49 | 0 |
| 01.11.24 | 83,38 | 83,58 | 83,38 | 83,56 | 0 |
| 31.10.24 | 83,32 | 83,79 | 83,25 | 83,41 | 5000 |
| 30.10.24 | 84,07 | 84,16 | 83,65 | 83,65 | 0 |
| 29.10.24 | 84,13 | 84,25 | 83,93 | 83,93 | 0 |
| 28.10.24 | 83,96 | 84,59 | 83,87 | 84,49 | 0 |
