Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,23 | 75,42 | 75,23 | 75,42 | 0 |
| 21.11.24 | 75,08 | 75,08 | 74,90 | 74,90 | 0 |
| 20.11.24 | 75,52 | 75,52 | 75,09 | 75,09 | 0 |
| 19.11.24 | 75,36 | 75,53 | 75,35 | 75,53 | 0 |
| 18.11.24 | 75,44 | 75,44 | 75,37 | 75,37 | 0 |
| 15.11.24 | 74,78 | 75,45 | 74,77 | 75,45 | 0 |
| 14.11.24 | 74,83 | 74,83 | 74,79 | 74,79 | 0 |
| 13.11.24 | 75,17 | 75,17 | 74,84 | 74,84 | 0 |
| 12.11.24 | 75,03 | 75,18 | 75,03 | 75,18 | 0 |
| 11.11.24 | 74,58 | 75,04 | 74,58 | 75,04 | 0 |
| 08.11.24 | 74,39 | 74,59 | 74,38 | 74,59 | 0 |
| 07.11.24 | 74,39 | 74,40 | 74,39 | 74,40 | 0 |
| 06.11.24 | 73,96 | 74,40 | 73,95 | 74,40 | 0 |
| 05.11.24 | 74,25 | 74,25 | 73,97 | 73,97 | 0 |
| 04.11.24 | 74,11 | 74,26 | 74,11 | 74,26 | 0 |
| 01.11.24 | 73,91 | 74,11 | 73,91 | 74,11 | 0 |
| 31.10.24 | 74,46 | 74,46 | 73,91 | 73,91 | 0 |
| 30.10.24 | 74,14 | 74,46 | 74,14 | 74,46 | 0 |
| 29.10.24 | 74,03 | 74,14 | 74,03 | 74,14 | 0 |
| 28.10.24 | 74,40 | 74,40 | 74,03 | 74,03 | 0 |
| 25.10.24 | 74,07 | 74,41 | 74,07 | 74,41 | 0 |
| 24.10.24 | 73,94 | 74,08 | 73,93 | 74,08 | 0 |
| 23.10.24 | 73,74 | 73,95 | 73,73 | 73,95 | 0 |
| 22.10.24 | 74,42 | 74,42 | 73,75 | 73,75 | 0 |
| 21.10.24 | 74,34 | 74,43 | 74,34 | 74,43 | 0 |
