ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,59 | 66,83 | 66,58 | 66,83 | 0 |
| 20.11.24 | 66,17 | 66,60 | 66,16 | 66,60 | 0 |
| 19.11.24 | 66,46 | 67,20 | 66,46 | 66,98 | 10000 |
| 18.11.24 | 66,94 | 66,94 | 66,41 | 66,70 | 1000 |
| 15.11.24 | 66,31 | 66,95 | 66,31 | 66,91 | 0 |
| 14.11.24 | 65,45 | 66,74 | 65,43 | 66,74 | 0 |
| 13.11.24 | 65,59 | 66,10 | 65,59 | 66,10 | 0 |
| 12.11.24 | 66,07 | 66,54 | 66,00 | 66,11 | 0 |
| 11.11.24 | 65,18 | 66,31 | 65,18 | 66,31 | 7000 |
| 08.11.24 | 64,78 | 65,69 | 64,77 | 65,69 | 0 |
| 07.11.24 | 64,87 | 65,04 | 64,26 | 64,79 | 10000 |
| 06.11.24 | 65,43 | 66,15 | 65,05 | 65,05 | 0 |
| 05.11.24 | 65,84 | 66,03 | 65,56 | 65,91 | 0 |
| 04.11.24 | 65,25 | 65,97 | 65,25 | 65,97 | 0 |
| 01.11.24 | 65,72 | 65,79 | 65,50 | 65,52 | 5000 |
| 31.10.24 | 65,59 | 65,69 | 65,28 | 65,69 | 0 |
| 30.10.24 | 66,35 | 66,35 | 65,70 | 65,72 | 0 |
| 29.10.24 | 66,53 | 66,55 | 66,03 | 66,06 | 0 |
| 28.10.24 | 65,95 | 66,66 | 65,93 | 66,60 | 0 |
| 25.10.24 | 66,54 | 66,59 | 66,37 | 66,39 | 0 |
| 24.10.24 | 66,15 | 66,67 | 66,15 | 66,67 | 0 |
| 23.10.24 | 66,13 | 66,13 | 65,94 | 66,04 | 1000 |
| 22.10.24 | 66,10 | 66,21 | 65,83 | 65,83 | 0 |
| 21.10.24 | 67,82 | 67,84 | 66,23 | 66,23 | 14000 |
| 18.10.24 | 67,32 | 67,88 | 67,28 | 67,88 | 0 |
