0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,11 | 84,59 | 84,11 | 84,59 | 0 |
| 21.11.24 | 84,34 | 84,34 | 84,12 | 84,12 | 0 |
| 20.11.24 | 84,44 | 84,44 | 84,11 | 84,34 | 0 |
| 19.11.24 | 84,34 | 84,44 | 84,34 | 84,44 | 0 |
| 18.11.24 | 84,40 | 84,40 | 84,34 | 84,34 | 0 |
| 15.11.24 | 84,10 | 84,40 | 84,10 | 84,40 | 0 |
| 14.11.24 | 84,06 | 84,10 | 84,06 | 84,10 | 0 |
| 13.11.24 | 84,31 | 84,31 | 84,06 | 84,06 | 0 |
| 12.11.24 | 84,13 | 84,31 | 84,13 | 84,31 | 0 |
| 11.11.24 | 84,06 | 84,13 | 84,06 | 84,13 | 0 |
| 08.11.24 | 83,85 | 84,06 | 83,85 | 84,06 | 0 |
| 07.11.24 | 83,59 | 83,85 | 83,59 | 83,85 | 0 |
| 06.11.24 | 83,37 | 83,59 | 83,37 | 83,59 | 0 |
| 05.11.24 | 83,45 | 83,45 | 83,37 | 83,37 | 0 |
| 04.11.24 | 83,46 | 83,46 | 83,45 | 83,45 | 0 |
| 01.11.24 | 83,87 | 83,87 | 83,46 | 83,46 | 0 |
| 31.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.10.24 | 83,88 | 83,88 | 83,87 | 83,87 | 0 |
| 29.10.24 | 83,68 | 83,88 | 83,68 | 83,88 | 0 |
| 28.10.24 | 83,95 | 83,95 | 83,68 | 83,68 | 0 |
| 25.10.24 | 83,88 | 83,95 | 83,88 | 83,95 | 0 |
| 24.10.24 | 83,70 | 83,88 | 83,70 | 83,88 | 0 |
| 23.10.24 | 83,55 | 83,70 | 83,55 | 83,70 | 0 |
| 22.10.24 | 83,98 | 83,98 | 83,55 | 83,55 | 0 |
| 21.10.24 | 83,86 | 83,98 | 83,86 | 83,98 | 0 |
