TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.08.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.08.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.08.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.08.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 07.08.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 06.08.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 05.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
